Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3126.0 | 3170.0 | 3094.0 | 3103.0 | 339.17 Thousand |
| 09 Sep, 2025 | 3151.0 | 3164.0 | 3137.0 | 3160.0 | 248.55 Thousand |
| 08 Sep, 2025 | 3117.0 | 3148.0 | 3110.0 | 3148.0 | 266.31 Thousand |
| 05 Sep, 2025 | 3065.0 | 3117.0 | 3047.0 | 3103.0 | 292.53 Thousand |
| 04 Sep, 2025 | 3012.0 | 3054.0 | 2988.0 | 3054.0 | 414.52 Thousand |
| 03 Sep, 2025 | 3008.0 | 3038.0 | 2986.0 | 3026.0 | 659.66 Thousand |
| 02 Sep, 2025 | 3125.0 | 3132.0 | 2983.0 | 2983.0 | 684.11 Thousand |
| 01 Sep, 2025 | 3145.0 | 3160.0 | 3123.0 | 3125.0 | 230.79 Thousand |
| 29 Aug, 2025 | 3182.0 | 3186.0 | 3118.0 | 3145.0 | 390.64 Thousand |
| 28 Aug, 2025 | 3192.0 | 3225.0 | 3181.0 | 3193.0 | 488.11 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP