WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 115.2 118.0 115.0 115.0 27.79 Thousand
09 Dec, 2021 120.2 120.2 115.0 115.0 21.15 Thousand
08 Dec, 2021 116.2 118.2 115.0 115.0 104.07 Thousand
07 Dec, 2021 118.2 119.0 115.0 115.2 53.01 Thousand
06 Dec, 2021 115.8 119.0 115.6 117.6 59.23 Thousand
03 Dec, 2021 115.8 119.8 115.0 115.0 292.57 Thousand
02 Dec, 2021 117.8 118.0 115.4 115.4 74.84 Thousand
01 Dec, 2021 118.4 121.8 115.2 119.0 51.43 Thousand
30 Nov, 2021 115.0 121.0 115.0 118.0 56.19 Thousand
29 Nov, 2021 126.4 126.4 115.2 115.8 88.26 Thousand