WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 88.9 91.4 85.9 87.1 1.08 Million
11 Jan, 2022 90.3 91.5 86.0 86.0 178.18 Thousand
10 Jan, 2022 95.4 95.4 83.6 83.6 59.64 Thousand
07 Jan, 2022 94.1 98.3 92.0 92.3 111.35 Thousand
06 Jan, 2022 100.8 100.8 93.0 93.5 351.48 Thousand
05 Jan, 2022 95.6 99.6 95.1 96.5 108.41 Thousand
04 Jan, 2022 95.4 99.9 95.1 95.8 88.24 Thousand
31 Dec, 2021 92.3 95.0 91.7 91.7 12.12 Thousand
30 Dec, 2021 92.1 94.55 92.1 92.6 26.52 Thousand
29 Dec, 2021 99.0 104.0 89.3 92.6 332.48 Thousand