WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 97.8 | 106.0 | 96.78 | 106.0 | 330.35 Thousand |
| 04 Sep, 2025 | 92.4 | 97.8 | 92.4 | 97.8 | 126.3 Thousand |
| 03 Sep, 2025 | 94.0 | 97.4 | 91.8 | 94.6 | 206.26 Thousand |
| 02 Sep, 2025 | 103.0 | 103.0 | 94.0 | 96.0 | 258.55 Thousand |
| 01 Sep, 2025 | 99.0 | 100.5 | 97.4 | 100.5 | 123.35 Thousand |
| 29 Aug, 2025 | 96.2 | 98.8 | 94.25 | 98.8 | 302.41 Thousand |
| 28 Aug, 2025 | 95.4 | 98.0 | 94.6 | 96.0 | 291.09 Thousand |
| 27 Aug, 2025 | 90.0 | 96.0 | 88.0 | 95.0 | 284.04 Thousand |
| 26 Aug, 2025 | 85.6 | 89.4 | 84.0 | 89.4 | 130.19 Thousand |
| 22 Aug, 2025 | 86.6 | 88.0 | 83.6 | 85.8 | 163.54 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP