WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 145.0 145.29 141.0 144.26 848.69 Thousand
14 Oct, 2021 141.38 143.98 140.0 140.0 66.24 Thousand
13 Oct, 2021 135.02 143.98 135.02 141.0 1.35 Million
12 Oct, 2021 145.0 145.0 137.1 139.0 2.46 Million
11 Oct, 2021 138.32 150.0 138.08 141.0 2.85 Million
08 Oct, 2021 135.0 140.5 127.82 135.0 13.02 Million