WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 129.0 | 136.9 | 129.0 | 132.0 | 98 Thousand |
| 11 Nov, 2021 | 127.5 | 129.0 | 125.3 | 129.0 | 50.34 Thousand |
| 10 Nov, 2021 | 131.8 | 133.07 | 128.0 | 128.0 | 45.48 Thousand |
| 09 Nov, 2021 | 125.0 | 130.4 | 125.0 | 128.6 | 74.65 Thousand |
| 08 Nov, 2021 | 127.3 | 138.9 | 127.0 | 127.3 | 71.37 Thousand |
| 05 Nov, 2021 | 132.0 | 134.9 | 124.0 | 127.3 | 106.42 Thousand |
| 04 Nov, 2021 | 143.0 | 143.0 | 132.0 | 132.0 | 207.59 Thousand |
| 03 Nov, 2021 | 143.7 | 145.5 | 131.0 | 135.0 | 184.8 Thousand |
| 02 Nov, 2021 | 146.0 | 146.0 | 134.3 | 138.5 | 108.22 Thousand |
| 01 Nov, 2021 | 149.9 | 149.9 | 145.0 | 145.2 | 43.59 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP