WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 115.0 125.0 115.0 125.0 92.38 Thousand
25 Nov, 2021 117.0 122.8 117.0 122.8 73.09 Thousand
24 Nov, 2021 121.5 130.3 116.3 119.0 775.21 Thousand
23 Nov, 2021 122.0 125.9 118.0 120.1 208.54 Thousand
22 Nov, 2021 131.2 131.2 126.3 126.3 9831.00
19 Nov, 2021 129.1 135.4 126.0 126.0 99.27 Thousand
18 Nov, 2021 128.7 128.7 121.1 128.0 113.08 Thousand
17 Nov, 2021 131.0 131.7 126.1 126.1 50.09 Thousand
16 Nov, 2021 130.0 135.3 128.0 131.4 66.49 Thousand
15 Nov, 2021 133.0 135.5 125.0 127.0 96.27 Thousand