WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 95.9 99.0 95.9 97.2 38.18 Thousand
23 Dec, 2021 89.7 94.5 89.4 94.5 39.88 Thousand
22 Dec, 2021 92.1 95.7 90.0 90.0 1.19 Million
21 Dec, 2021 94.4 94.9 89.2 91.0 227.49 Thousand
20 Dec, 2021 94.4 95.4 87.0 93.1 213.36 Thousand
17 Dec, 2021 102.4 102.4 92.1 93.6 394.45 Thousand
16 Dec, 2021 103.2 103.2 95.0 98.0 636.95 Thousand
15 Dec, 2021 108.0 109.0 100.2 101.0 439.16 Thousand
14 Dec, 2021 117.4 117.4 104.8 104.8 33.89 Thousand
13 Dec, 2021 115.0 115.0 102.8 110.4 147.2 Thousand