WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 101.2 | 101.8 | 97.2 | 98.0 | 35.18 Thousand |
| 25 Jan, 2022 | 97.0 | 103.0 | 97.0 | 100.0 | 70.69 Thousand |
| 24 Jan, 2022 | 98.4 | 100.0 | 97.0 | 97.0 | 1.24 Million |
| 21 Jan, 2022 | 99.0 | 103.4 | 99.0 | 100.0 | 76.08 Thousand |
| 20 Jan, 2022 | 97.0 | 101.2 | 97.0 | 101.2 | 10.5 Thousand |
| 19 Jan, 2022 | 107.4 | 107.4 | 98.0 | 98.0 | 72.46 Thousand |
| 18 Jan, 2022 | 102.2 | 103.4 | 102.0 | 102.6 | 1.5 Million |
| 17 Jan, 2022 | 96.4 | 112.2 | 96.4 | 105.0 | 229.37 Thousand |
| 14 Jan, 2022 | 89.8 | 93.5 | 84.2 | 91.1 | 71.66 Thousand |
| 13 Jan, 2022 | 86.7 | 92.1 | 86.4 | 88.9 | 70.76 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP