WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 100.4 102.0 99.0 100.0 129.65 Thousand
22 Feb, 2022 96.9 101.4 96.2 97.3 37.86 Thousand
21 Feb, 2022 100.0 100.6 96.5 99.0 47.14 Thousand
18 Feb, 2022 99.1 103.0 99.1 100.6 452.71 Thousand
17 Feb, 2022 101.6 102.0 100.0 100.0 41.44 Thousand
16 Feb, 2022 100.4 102.0 98.1 100.0 34.87 Thousand
15 Feb, 2022 97.1 101.4 96.1 96.1 16.33 Thousand
14 Feb, 2022 96.1 98.8 96.1 96.1 1066.00
11 Feb, 2022 100.6 100.6 97.0 100.0 11.41 Thousand
10 Feb, 2022 99.9 100.6 96.1 96.1 314.89 Thousand