WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 82.0 84.5 82.0 82.0 950.18 Thousand
22 Mar, 2022 82.1 83.4 82.0 82.0 395.1 Thousand
21 Mar, 2022 83.9 83.9 82.0 82.0 101.58 Thousand
18 Mar, 2022 84.0 85.4 81.9 81.9 3.73 Million
17 Mar, 2022 89.6 89.6 84.4 85.5 263.05 Thousand
16 Mar, 2022 82.2 89.1 82.2 86.0 784.72 Thousand
15 Mar, 2022 82.5 86.0 81.3 82.5 178.74 Thousand
14 Mar, 2022 81.1 84.7 81.1 83.1 56.41 Thousand
11 Mar, 2022 83.0 86.7 80.5 82.4 676.67 Thousand
10 Mar, 2022 84.8 86.6 80.1 81.5 544.33 Thousand