WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 90.5 90.8 90.0 90.0 19.78 Thousand
21 Apr, 2022 91.4 91.4 90.0 90.0 178.74 Thousand
20 Apr, 2022 91.0 91.6 90.5 90.5 75.84 Thousand
19 Apr, 2022 91.7 91.7 90.5 90.5 146.25 Thousand
14 Apr, 2022 91.5 92.8 91.0 91.0 47.75 Thousand
13 Apr, 2022 92.5 94.5 92.3 92.3 19.75 Thousand
12 Apr, 2022 90.9 93.75 90.8 92.3 49.16 Thousand
11 Apr, 2022 98.4 99.2 92.6 92.6 43.8 Thousand
08 Apr, 2022 98.5 99.9 98.5 99.9 24.37 Thousand
07 Apr, 2022 99.0 100.0 98.5 98.5 70.49 Thousand