WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 88.0 92.3 88.0 90.0 41.57 Thousand
20 May, 2022 91.0 93.3 88.5 93.3 10.07 Thousand
19 May, 2022 95.6 96.71 90.0 90.0 392.97 Thousand
18 May, 2022 95.3 95.3 90.6 93.2 8171.00
17 May, 2022 89.8 93.0 83.3 93.0 35.65 Thousand
16 May, 2022 92.0 92.0 89.8 89.8 20.81 Thousand
13 May, 2022 92.5 93.0 90.3 90.3 30.26 Thousand
12 May, 2022 93.0 93.1 92.1 92.7 101.15 Thousand
11 May, 2022 92.3 94.0 89.9 94.0 291.83 Thousand
10 May, 2022 93.9 93.9 91.0 92.0 43.59 Thousand