WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 95.2 97.9 90.5 96.0 164.42 Thousand
21 Jun, 2022 93.8 98.6 93.5 95.2 55.31 Thousand
20 Jun, 2022 90.7 95.2 90.7 94.8 112.42 Thousand
17 Jun, 2022 91.9 91.9 89.9 90.2 15.62 Thousand
16 Jun, 2022 91.2 92.25 91.0 91.0 2722.00
15 Jun, 2022 96.3 96.3 89.8 94.0 48.06 Thousand
14 Jun, 2022 94.9 95.1 93.8 95.1 50.45 Thousand
13 Jun, 2022 94.5 95.0 93.4 95.0 25.46 Thousand
10 Jun, 2022 97.5 97.5 95.1 96.0 49.07 Thousand
09 Jun, 2022 97.6 97.7 96.0 97.0 65.56 Thousand