WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 95.5 | 95.5 | 93.0 | 93.0 | 990.00 |
| 05 Jul, 2022 | 94.4 | 94.4 | 93.95 | 93.95 | 28.1 Thousand |
| 04 Jul, 2022 | 94.0 | 94.0 | 93.5 | 93.5 | 240.00 |
| 01 Jul, 2022 | 90.1 | 93.2 | 90.1 | 92.0 | 78.07 Thousand |
| 30 Jun, 2022 | 94.5 | 95.0 | 93.2 | 95.0 | 570.77 Thousand |
| 29 Jun, 2022 | 98.1 | 98.1 | 92.5 | 95.4 | 3723.00 |
| 28 Jun, 2022 | 96.0 | 96.0 | 93.66 | 95.0 | 88.68 Thousand |
| 27 Jun, 2022 | 93.2 | 95.9 | 93.2 | 95.0 | 9589.00 |
| 24 Jun, 2022 | 90.1 | 96.04 | 90.1 | 94.0 | 77.13 Thousand |
| 23 Jun, 2022 | 94.0 | 95.0 | 91.6 | 92.1 | 61.42 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP