WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 96.1 | 96.3 | 95.1 | 95.1 | 2247.00 |
| 07 Jun, 2022 | 96.5 | 96.9 | 94.5 | 96.0 | 58.26 Thousand |
| 06 Jun, 2022 | 96.3 | 96.6 | 94.3 | 96.0 | 67.43 Thousand |
| 01 Jun, 2022 | 97.9 | 97.9 | 95.5 | 96.0 | 95.76 Thousand |
| 31 May, 2022 | 93.4 | 98.0 | 91.3 | 98.0 | 207.2 Thousand |
| 30 May, 2022 | 94.1 | 94.1 | 90.6 | 90.6 | 4114.00 |
| 27 May, 2022 | 96.2 | 96.2 | 91.5 | 91.5 | 87.84 Thousand |
| 26 May, 2022 | 92.5 | 94.0 | 90.6 | 94.0 | 9953.00 |
| 25 May, 2022 | 91.9 | 93.7 | 91.2 | 93.7 | 3483.00 |
| 24 May, 2022 | 90.5 | 93.3 | 90.5 | 93.3 | 13.56 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP