WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 90.6 | 92.9 | 88.1 | 92.0 | 54.13 Thousand |
| 06 May, 2022 | 90.5 | 92.3 | 90.5 | 92.3 | 1104.00 |
| 05 May, 2022 | 91.4 | 95.0 | 91.4 | 91.5 | 30.56 Thousand |
| 04 May, 2022 | 90.0 | 91.0 | 90.0 | 91.0 | 75.84 Thousand |
| 03 May, 2022 | 91.0 | 91.0 | 89.9 | 91.0 | 35.11 Thousand |
| 29 Apr, 2022 | 93.3 | 93.3 | 90.1 | 93.0 | 28.35 Thousand |
| 28 Apr, 2022 | 95.5 | 99.1 | 93.2 | 95.0 | 61.52 Thousand |
| 27 Apr, 2022 | 90.5 | 93.0 | 90.1 | 93.0 | 131.24 Thousand |
| 26 Apr, 2022 | 90.0 | 93.8 | 90.0 | 90.3 | 16.05 Thousand |
| 25 Apr, 2022 | 90.4 | 94.6 | 90.0 | 94.6 | 8950.00 |
WRKS
WSG
WSL
WPHO
WPM
WPP