WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 97.4 | 99.5 | 97.4 | 99.5 | 25.78 Thousand |
| 05 Apr, 2022 | 95.0 | 99.8 | 93.4 | 98.0 | 122.69 Thousand |
| 04 Apr, 2022 | 95.6 | 97.8 | 94.1 | 94.1 | 74.98 Thousand |
| 01 Apr, 2022 | 97.4 | 101.0 | 95.9 | 97.6 | 62.31 Thousand |
| 31 Mar, 2022 | 106.0 | 106.0 | 98.0 | 101.4 | 178.31 Thousand |
| 30 Mar, 2022 | 98.3 | 102.6 | 97.4 | 102.0 | 227.62 Thousand |
| 29 Mar, 2022 | 95.7 | 97.8 | 94.9 | 96.1 | 207.59 Thousand |
| 28 Mar, 2022 | 94.3 | 97.0 | 93.0 | 97.0 | 85.8 Thousand |
| 25 Mar, 2022 | 93.3 | 97.0 | 92.7 | 97.0 | 56.33 Thousand |
| 24 Mar, 2022 | 84.0 | 97.0 | 84.0 | 94.0 | 274.16 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP