W.A.G payment solutions plc (WPS.L)
GBp 59.2
(-0.67%)
GBp 59.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 87.0 | 87.0 | 84.77 | 85.68 | 18.13 Thousand |
| 17 Jun, 2025 | 83.0 | 83.54 | 81.6 | 81.6 | 21.92 Thousand |
| 16 Jun, 2025 | 85.0 | 85.0 | 76.6 | 78.72 | 11.89 Thousand |
| 13 Jun, 2025 | 79.6 | 82.0 | 78.0 | 78.0 | 187.62 Thousand |
| 12 Jun, 2025 | 82.0 | 82.8 | 79.76 | 80.2 | 217.35 Thousand |
| 11 Jun, 2025 | 80.0 | 82.0 | 76.2 | 81.8 | 574.69 Thousand |
| 10 Jun, 2025 | 73.64 | 79.4 | 73.64 | 77.0 | 223.08 Thousand |
| 09 Jun, 2025 | 79.6 | 79.8 | 74.0 | 74.2 | 311.75 Thousand |
| 06 Jun, 2025 | 75.0 | 79.8 | 72.2 | 79.8 | 129.74 Thousand |
| 05 Jun, 2025 | 72.8 | 75.0 | 72.0 | 73.4 | 190.36 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702