WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 86.0 | 87.8 | 86.0 | 86.8 | 288.85 Thousand |
| 20 Aug, 2025 | 85.0 | 88.8 | 83.0 | 86.8 | 169.32 Thousand |
| 19 Aug, 2025 | 89.0 | 90.4 | 82.0 | 84.8 | 288.9 Thousand |
| 18 Aug, 2025 | 86.8 | 91.0 | 86.8 | 89.4 | 228.37 Thousand |
| 15 Aug, 2025 | 86.0 | 91.6 | 86.0 | 89.0 | 724.97 Thousand |
| 14 Aug, 2025 | 83.8 | 89.4 | 82.2 | 87.8 | 369.23 Thousand |
| 13 Aug, 2025 | 82.2 | 84.0 | 81.6 | 83.2 | 193.02 Thousand |
| 12 Aug, 2025 | 82.0 | 83.8 | 81.65 | 82.0 | 97.76 Thousand |
| 11 Aug, 2025 | 81.8 | 84.0 | 80.6 | 82.4 | 90.4 Thousand |
| 08 Aug, 2025 | 83.0 | 85.08 | 81.2 | 83.0 | 1.35 Million |
WRKS
WSG
WSL
WPHO
WPM
WPP