W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 82.0 | 86.0 | 81.58 | 84.0 | 254.47 Thousand |
| 16 Jan, 2025 | 86.0 | 86.8 | 82.8 | 86.8 | 134.81 Thousand |
| 15 Jan, 2025 | 82.0 | 87.4 | 79.4 | 87.4 | 684.86 Thousand |
| 14 Jan, 2025 | 82.8 | 82.8 | 77.75 | 82.0 | 281.95 Thousand |
| 13 Jan, 2025 | 82.21 | 82.21 | 77.95 | 80.0 | 150.34 Thousand |
| 10 Jan, 2025 | 81.06 | 81.06 | 78.34 | 80.0 | 148.46 Thousand |
| 09 Jan, 2025 | 77.0 | 80.2 | 77.0 | 80.0 | 142.71 Thousand |
| 08 Jan, 2025 | 80.77 | 81.3 | 77.2 | 80.0 | 229.44 Thousand |
| 07 Jan, 2025 | 81.6 | 82.8 | 79.17 | 80.0 | 155.37 Thousand |
| 06 Jan, 2025 | 82.8 | 82.8 | 79.16 | 81.6 | 118.85 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702