WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 83.4 | 86.0 | 83.4 | 84.2 | 125.22 Thousand |
| 06 Aug, 2025 | 82.2 | 85.0 | 82.2 | 83.6 | 219.78 Thousand |
| 05 Aug, 2025 | 83.6 | 85.8 | 82.2 | 84.4 | 68.83 Thousand |
| 04 Aug, 2025 | 84.2 | 85.8 | 82.4 | 82.4 | 78.25 Thousand |
| 01 Aug, 2025 | 85.0 | 85.4 | 81.8 | 81.8 | 99.85 Thousand |
| 31 Jul, 2025 | 84.8 | 85.0 | 82.8 | 84.8 | 82.41 Thousand |
| 30 Jul, 2025 | 84.6 | 86.0 | 82.8 | 82.8 | 135.31 Thousand |
| 29 Jul, 2025 | 86.6 | 88.2 | 85.0 | 85.0 | 298.29 Thousand |
| 28 Jul, 2025 | 86.4 | 86.8 | 85.0 | 86.6 | 120.18 Thousand |
| 25 Jul, 2025 | 86.0 | 86.8 | 86.0 | 86.6 | 31.71 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP