W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 81.6 | 81.6 | 80.2 | 81.4 | 248.1 Thousand |
| 02 Jan, 2025 | 82.8 | 82.8 | 79.0 | 80.0 | 85.73 Thousand |
| 31 Dec, 2024 | 78.0 | 80.4 | 78.0 | 80.0 | 5591.00 |
| 30 Dec, 2024 | 83.0 | 83.0 | 80.0 | 80.0 | 88.82 Thousand |
| 27 Dec, 2024 | 78.0 | 82.8 | 78.0 | 79.6 | 27.05 Thousand |
| 24 Dec, 2024 | 80.0 | 82.2 | 79.2 | 80.0 | 113.9 Thousand |
| 23 Dec, 2024 | 79.8 | 80.4 | 78.0 | 79.2 | 43.04 Thousand |
| 20 Dec, 2024 | 78.8 | 81.0 | 78.0 | 80.4 | 224.2 Thousand |
| 19 Dec, 2024 | 79.0 | 81.4 | 79.0 | 79.0 | 155.48 Thousand |
| 18 Dec, 2024 | 81.0 | 82.66 | 78.0 | 78.0 | 63.26 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702