WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 88.4 | 88.4 | 85.0 | 86.6 | 169.17 Thousand |
| 09 Jul, 2025 | 82.6 | 85.8 | 80.18 | 85.8 | 187.57 Thousand |
| 08 Jul, 2025 | 84.2 | 84.2 | 78.0 | 80.4 | 268.31 Thousand |
| 07 Jul, 2025 | 83.6 | 84.2 | 80.0 | 84.0 | 434.92 Thousand |
| 04 Jul, 2025 | 87.6 | 88.4 | 83.81 | 84.0 | 42.18 Thousand |
| 03 Jul, 2025 | 84.0 | 87.4 | 82.4 | 86.8 | 187.4 Thousand |
| 02 Jul, 2025 | 88.6 | 88.6 | 85.2 | 87.6 | 157.76 Thousand |
| 01 Jul, 2025 | 88.0 | 88.2 | 84.6 | 87.6 | 280.62 Thousand |
| 30 Jun, 2025 | 83.8 | 87.6 | 83.0 | 87.4 | 678.49 Thousand |
| 27 Jun, 2025 | 84.2 | 89.4 | 83.8 | 84.0 | 321.04 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP