WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 90.0 | 90.0 | 81.4 | 83.6 | 621.89 Thousand |
| 25 Jun, 2025 | 88.0 | 89.4 | 86.0 | 88.0 | 529.62 Thousand |
| 24 Jun, 2025 | 86.6 | 89.13 | 84.14 | 89.0 | 459.68 Thousand |
| 23 Jun, 2025 | 81.8 | 84.8 | 80.2 | 83.6 | 323.68 Thousand |
| 20 Jun, 2025 | 88.6 | 89.2 | 81.2 | 81.2 | 848.41 Thousand |
| 19 Jun, 2025 | 86.4 | 89.4 | 83.08 | 88.0 | 695.49 Thousand |
| 18 Jun, 2025 | 87.0 | 87.0 | 82.31 | 86.6 | 494.73 Thousand |
| 17 Jun, 2025 | 83.0 | 85.2 | 80.7 | 84.4 | 646.25 Thousand |
| 16 Jun, 2025 | 85.0 | 85.0 | 76.6 | 82.4 | 509.95 Thousand |
| 13 Jun, 2025 | 79.6 | 82.0 | 78.0 | 78.0 | 187.61 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP