WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 65.0 65.4 64.4 64.8 50.52 Thousand
28 May, 2025 65.6 68.2 64.2 64.8 267.05 Thousand
27 May, 2025 61.6 67.0 61.5 65.6 2.8 Million
23 May, 2025 59.2 61.4 59.2 61.2 102.55 Thousand
22 May, 2025 60.6 61.6 59.6 59.6 270.81 Thousand
21 May, 2025 61.8 65.2 60.8 61.2 303.83 Thousand
20 May, 2025 67.0 68.2 62.0 62.0 1.13 Million
19 May, 2025 61.2 70.2 60.99 65.2 363.19 Thousand
16 May, 2025 59.2 63.09 59.2 60.0 467.11 Thousand
15 May, 2025 64.0 64.2 58.6 59.0 550.8 Thousand