W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 84.0 | 84.0 | 80.2 | 82.0 | 165.65 Thousand |
| 21 Oct, 2024 | 84.2 | 84.2 | 78.8 | 79.4 | 18.66 Thousand |
| 18 Oct, 2024 | 84.4 | 84.4 | 80.6 | 84.2 | 66.96 Thousand |
| 17 Oct, 2024 | 82.6 | 82.8 | 80.4 | 81.8 | 28.82 Thousand |
| 16 Oct, 2024 | 80.0 | 82.8 | 77.6 | 80.8 | 104.9 Thousand |
| 15 Oct, 2024 | 84.8 | 84.8 | 74.8 | 78.0 | 243.8 Thousand |
| 14 Oct, 2024 | 80.0 | 81.8 | 78.6 | 80.0 | 20.66 Thousand |
| 11 Oct, 2024 | 83.2 | 83.8 | 81.0 | 81.4 | 2.04 Million |
| 10 Oct, 2024 | 82.73 | 83.0 | 78.6 | 82.4 | 80.99 Thousand |
| 09 Oct, 2024 | 79.2 | 80.4 | 77.2 | 80.0 | 62.27 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702