W.A.G payment solutions plc (WPS.L)
GBp 59.2
(-0.67%)
GBp 59.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 58.3 | 59.8 | 58.3 | 59.8 | 309.7 Thousand |
| 07 Mar, 2025 | 60.0 | 60.0 | 58.8 | 58.8 | 90.74 Thousand |
| 06 Mar, 2025 | 60.4 | 60.8 | 57.0 | 60.0 | 1.59 Million |
| 05 Mar, 2025 | 60.2 | 61.6 | 59.4 | 59.4 | 73.67 Thousand |
| 04 Mar, 2025 | 59.82 | 60.0 | 59.2 | 60.0 | 229.95 Thousand |
| 03 Mar, 2025 | 60.4 | 61.6 | 59.2 | 60.0 | 424.44 Thousand |
| 28 Feb, 2025 | 60.2 | 62.6 | 60.2 | 60.2 | 148.66 Thousand |
| 27 Feb, 2025 | 62.0 | 62.0 | 61.0 | 61.2 | 449.15 Thousand |
| 26 Feb, 2025 | 60.74 | 62.0 | 60.0 | 61.0 | 467.2 Thousand |
| 25 Feb, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 336.09 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702