W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 80.2 | 81.8 | 74.43 | 80.8 | 308.81 Thousand |
| 23 Sep, 2024 | 82.9 | 84.0 | 80.8 | 81.8 | 39.43 Thousand |
| 20 Sep, 2024 | 84.0 | 84.8 | 84.0 | 84.0 | 798.2 Thousand |
| 19 Sep, 2024 | 84.37 | 85.8 | 84.2 | 84.6 | 62.15 Thousand |
| 18 Sep, 2024 | 82.71 | 86.6 | 81.2 | 85.0 | 125.03 Thousand |
| 17 Sep, 2024 | 81.3 | 83.8 | 80.4 | 83.8 | 1.17 Million |
| 16 Sep, 2024 | 81.06 | 82.8 | 80.0 | 82.0 | 304.07 Thousand |
| 13 Sep, 2024 | 82.8 | 82.8 | 80.0 | 80.6 | 124.85 Thousand |
| 12 Sep, 2024 | 79.8 | 81.6 | 79.8 | 80.0 | 41.55 Thousand |
| 11 Sep, 2024 | 81.2 | 82.8 | 77.71 | 80.4 | 152.48 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702