WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 60.0 | 60.0 | 59.0 | 59.8 | 71.08 Thousand |
| 28 Apr, 2025 | 60.8 | 62.0 | 59.8 | 59.8 | 128.72 Thousand |
| 25 Apr, 2025 | 61.6 | 62.0 | 61.0 | 61.0 | 130.29 Thousand |
| 24 Apr, 2025 | 62.2 | 62.48 | 61.0 | 61.6 | 91.89 Thousand |
| 23 Apr, 2025 | 61.6 | 63.8 | 60.0 | 62.0 | 142.16 Thousand |
| 22 Apr, 2025 | 60.6 | 63.6 | 58.6 | 61.0 | 180.38 Thousand |
| 17 Apr, 2025 | 62.2 | 62.8 | 60.8 | 61.0 | 102.69 Thousand |
| 16 Apr, 2025 | 65.6 | 65.6 | 61.94 | 63.0 | 351.69 Thousand |
| 15 Apr, 2025 | 64.0 | 66.69 | 62.95 | 65.4 | 227.59 Thousand |
| 14 Apr, 2025 | 66.0 | 71.2 | 62.2 | 63.8 | 168.89 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP