WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 61.6 61.6 58.8 59.2 65.91 Thousand
27 Mar, 2025 60.0 61.4 59.08 59.6 122.39 Thousand
26 Mar, 2025 61.6 61.6 59.6 60.0 534.26 Thousand
25 Mar, 2025 59.0 61.4 59.0 60.0 456.41 Thousand
24 Mar, 2025 59.6 59.6 58.0 59.2 471.27 Thousand
21 Mar, 2025 59.6 59.6 58.73 59.0 310.04 Thousand
20 Mar, 2025 59.8 59.8 59.09 59.6 224.71 Thousand
19 Mar, 2025 59.8 60.0 59.0 60.0 424.73 Thousand
18 Mar, 2025 59.6 59.6 58.6 59.2 323.31 Thousand
17 Mar, 2025 59.6 59.6 58.4 59.6 223.36 Thousand