W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 70.0 | 70.0 | 65.4 | 67.8 | 124.25 Thousand |
| 23 Aug, 2024 | 66.2 | 68.0 | 66.2 | 67.8 | 183.97 Thousand |
| 22 Aug, 2024 | 66.88 | 67.8 | 66.88 | 67.2 | 91.86 Thousand |
| 21 Aug, 2024 | 65.0 | 68.2 | 65.0 | 68.0 | 349.13 Thousand |
| 20 Aug, 2024 | 64.6 | 69.0 | 64.6 | 66.2 | 264.44 Thousand |
| 19 Aug, 2024 | 62.67 | 65.0 | 62.28 | 65.0 | 319.68 Thousand |
| 16 Aug, 2024 | 64.4 | 64.4 | 61.8 | 63.4 | 29.47 Thousand |
| 15 Aug, 2024 | 64.8 | 64.8 | 61.8 | 63.6 | 74.72 Thousand |
| 14 Aug, 2024 | 66.8 | 66.8 | 62.4 | 62.8 | 74.83 Thousand |
| 13 Aug, 2024 | 61.8 | 64.8 | 61.8 | 62.0 | 48.03 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702