W.A.G payment solutions plc (WPS.L)
GBp 59.2
(-0.67%)
GBp 59.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 82.21 | 82.21 | 77.95 | 80.0 | 150.34 Thousand |
| 10 Jan, 2025 | 81.06 | 81.06 | 78.34 | 80.0 | 148.46 Thousand |
| 09 Jan, 2025 | 77.0 | 80.2 | 77.0 | 80.0 | 142.71 Thousand |
| 08 Jan, 2025 | 80.77 | 81.3 | 77.2 | 80.0 | 229.44 Thousand |
| 07 Jan, 2025 | 81.6 | 82.8 | 79.17 | 80.0 | 155.37 Thousand |
| 06 Jan, 2025 | 82.8 | 82.8 | 79.16 | 81.6 | 118.85 Thousand |
| 03 Jan, 2025 | 81.6 | 81.6 | 80.2 | 81.4 | 248.1 Thousand |
| 02 Jan, 2025 | 82.8 | 82.8 | 79.0 | 80.0 | 85.73 Thousand |
| 31 Dec, 2024 | 78.0 | 80.4 | 78.0 | 80.0 | 5591.00 |
| 30 Dec, 2024 | 83.0 | 83.0 | 80.0 | 80.0 | 88.82 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702