WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 58.4 | 59.6 | 58.4 | 59.0 | 246.57 Thousand |
| 13 Mar, 2025 | 58.8 | 59.6 | 58.4 | 59.6 | 382.48 Thousand |
| 12 Mar, 2025 | 59.4 | 59.6 | 58.6 | 58.8 | 177.6 Thousand |
| 11 Mar, 2025 | 59.8 | 60.0 | 58.4 | 58.8 | 116.08 Thousand |
| 10 Mar, 2025 | 59.6 | 59.8 | 58.3 | 59.8 | 309.7 Thousand |
| 07 Mar, 2025 | 59.4 | 60.0 | 58.8 | 58.8 | 90.74 Thousand |
| 06 Mar, 2025 | 60.0 | 60.8 | 57.0 | 60.0 | 1.59 Million |
| 05 Mar, 2025 | 59.8 | 61.6 | 59.4 | 59.4 | 73.67 Thousand |
| 04 Mar, 2025 | 60.0 | 60.0 | 59.2 | 60.0 | 229.95 Thousand |
| 03 Mar, 2025 | 61.6 | 61.6 | 59.2 | 60.0 | 424.44 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP