W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 66.25 | 66.8 | 63.2 | 64.4 | 20.03 Thousand |
| 09 Aug, 2024 | 63.0 | 66.4 | 63.0 | 64.6 | 78.13 Thousand |
| 08 Aug, 2024 | 67.2 | 67.2 | 62.0 | 65.0 | 83.84 Thousand |
| 07 Aug, 2024 | 62.74 | 64.81 | 61.6 | 64.0 | 62.63 Thousand |
| 06 Aug, 2024 | 61.6 | 65.0 | 61.4 | 62.0 | 150.15 Thousand |
| 05 Aug, 2024 | 63.8 | 65.0 | 61.9 | 62.6 | 170.47 Thousand |
| 02 Aug, 2024 | 64.72 | 68.0 | 63.6 | 63.6 | 125.09 Thousand |
| 01 Aug, 2024 | 66.6 | 67.8 | 66.0 | 67.8 | 332.7 Thousand |
| 31 Jul, 2024 | 65.8 | 66.2 | 64.2 | 66.0 | 134.31 Thousand |
| 30 Jul, 2024 | 65.8 | 66.4 | 64.4 | 66.4 | 133.1 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702