WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 70.0 70.0 66.4 66.4 56.97 Thousand
13 Feb, 2025 70.2 72.4 67.2 67.8 245.18 Thousand
12 Feb, 2025 66.4 68.8 66.4 66.4 200.11 Thousand
11 Feb, 2025 69.0 69.0 66.6 67.4 281.53 Thousand
10 Feb, 2025 72.6 72.6 67.0 67.0 65.67 Thousand
07 Feb, 2025 69.0 72.4 65.9 68.6 144.18 Thousand
06 Feb, 2025 72.6 72.6 69.0 69.0 146.39 Thousand
05 Feb, 2025 72.6 74.95 72.6 72.6 60.58 Thousand
04 Feb, 2025 73.6 76.33 72.6 72.6 126.97 Thousand
03 Feb, 2025 73.2 77.2 72.0 74.0 66.37 Thousand