W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 63.4 | 67.8 | 63.4 | 65.4 | 73.59 Thousand |
| 12 Jul, 2024 | 66.0 | 68.0 | 65.0 | 68.0 | 223.03 Thousand |
| 11 Jul, 2024 | 68.0 | 68.8 | 63.0 | 67.0 | 167.74 Thousand |
| 10 Jul, 2024 | 62.7 | 67.8 | 62.7 | 67.8 | 187.14 Thousand |
| 09 Jul, 2024 | 65.8 | 65.8 | 62.0 | 63.2 | 57.83 Thousand |
| 08 Jul, 2024 | 68.2 | 68.2 | 64.0 | 65.2 | 70.49 Thousand |
| 05 Jul, 2024 | 67.6 | 70.0 | 67.6 | 68.4 | 95.16 Thousand |
| 04 Jul, 2024 | 64.83 | 69.2 | 64.83 | 66.2 | 32 Thousand |
| 03 Jul, 2024 | 62.0 | 67.4 | 61.6 | 67.4 | 65.73 Thousand |
| 02 Jul, 2024 | 61.8 | 63.44 | 61.4 | 62.0 | 41.9 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702