W.A.G payment solutions plc (WPS.L)
GBp 59.2
(-0.67%)
GBp 59.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 84.4 | 85.8 | 81.2 | 85.8 | 45.82 Thousand |
| 14 Nov, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 138.92 Thousand |
| 13 Nov, 2024 | 81.0 | 84.8 | 80.8 | 82.0 | 51.43 Thousand |
| 12 Nov, 2024 | 83.0 | 83.6 | 79.6 | 82.0 | 68.46 Thousand |
| 11 Nov, 2024 | 83.0 | 83.0 | 80.8 | 82.4 | 42.38 Thousand |
| 08 Nov, 2024 | 76.6 | 83.4 | 76.6 | 81.4 | 1.01 Million |
| 07 Nov, 2024 | 81.0 | 82.2 | 81.0 | 82.2 | 1.19 Million |
| 06 Nov, 2024 | 80.6 | 82.6 | 80.6 | 80.8 | 103.8 Thousand |
| 05 Nov, 2024 | 81.4 | 82.2 | 80.2 | 80.2 | 1.13 Million |
| 04 Nov, 2024 | 80.8 | 82.8 | 76.0 | 82.0 | 56.11 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702