W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 66.0 | 66.0 | 63.0 | 63.0 | 255.39 Thousand |
| 28 Jun, 2024 | 64.08 | 65.8 | 61.0 | 61.0 | 453.7 Thousand |
| 27 Jun, 2024 | 67.0 | 67.0 | 62.4 | 63.4 | 237.12 Thousand |
| 26 Jun, 2024 | 62.72 | 65.6 | 62.72 | 64.4 | 319.08 Thousand |
| 25 Jun, 2024 | 63.6 | 66.0 | 62.6 | 63.6 | 93.04 Thousand |
| 24 Jun, 2024 | 62.47 | 66.0 | 61.6 | 63.8 | 201.94 Thousand |
| 21 Jun, 2024 | 68.95 | 73.2 | 62.8 | 62.8 | 206.39 Thousand |
| 20 Jun, 2024 | 64.2 | 67.4 | 64.2 | 66.0 | 33.06 Thousand |
| 19 Jun, 2024 | 66.2 | 70.6 | 66.2 | 67.6 | 103.01 Thousand |
| 18 Jun, 2024 | 65.2 | 68.4 | 64.2 | 66.8 | 87.03 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702