W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 65.8 | 70.2 | 65.8 | 66.6 | 24.12 Thousand |
| 14 Jun, 2024 | 63.8 | 68.0 | 63.8 | 65.0 | 68.73 Thousand |
| 13 Jun, 2024 | 67.8 | 68.0 | 63.8 | 63.8 | 163.61 Thousand |
| 12 Jun, 2024 | 66.4 | 67.86 | 65.0 | 66.4 | 219.31 Thousand |
| 11 Jun, 2024 | 70.0 | 72.31 | 67.0 | 67.0 | 31.52 Thousand |
| 10 Jun, 2024 | 72.8 | 72.8 | 69.0 | 70.0 | 41.9 Thousand |
| 07 Jun, 2024 | 71.2 | 73.8 | 69.0 | 72.0 | 35.39 Thousand |
| 06 Jun, 2024 | 74.2 | 74.2 | 69.8 | 73.0 | 23.16 Thousand |
| 05 Jun, 2024 | 71.85 | 73.0 | 69.38 | 73.0 | 26.21 Thousand |
| 04 Jun, 2024 | 67.6 | 72.0 | 67.6 | 69.8 | 49.27 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702