W.A.G payment solutions plc (WPS.L)
GBp 59.2
(-0.67%)
GBp 59.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 82.88 | 82.88 | 77.6 | 77.6 | 805.67 Thousand |
| 29 Oct, 2024 | 83.2 | 83.4 | 80.4 | 81.2 | 48.73 Thousand |
| 28 Oct, 2024 | 79.8 | 82.0 | 79.0 | 82.0 | 71.26 Thousand |
| 25 Oct, 2024 | 84.8 | 84.8 | 78.0 | 80.0 | 224.76 Thousand |
| 24 Oct, 2024 | 81.8 | 84.8 | 81.8 | 81.8 | 312.97 Thousand |
| 23 Oct, 2024 | 78.0 | 82.8 | 78.0 | 81.8 | 178.8 Thousand |
| 22 Oct, 2024 | 84.0 | 84.0 | 80.2 | 82.0 | 165.65 Thousand |
| 21 Oct, 2024 | 84.2 | 84.2 | 78.8 | 79.4 | 18.66 Thousand |
| 18 Oct, 2024 | 84.4 | 84.4 | 80.6 | 84.2 | 66.96 Thousand |
| 17 Oct, 2024 | 82.6 | 82.8 | 80.4 | 81.8 | 28.82 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702