W.A.G payment solutions plc (WPS.L)
GBp 59.2
(-0.67%)
GBp 59.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 81.6 | 83.8 | 81.6 | 81.8 | 7131.00 |
| 10 Dec, 2024 | 84.0 | 84.0 | 82.8 | 84.0 | 30.47 Thousand |
| 09 Dec, 2024 | 83.0 | 84.2 | 82.4 | 84.2 | 70.81 Thousand |
| 06 Dec, 2024 | 83.8 | 83.8 | 82.0 | 83.2 | 28.72 Thousand |
| 05 Dec, 2024 | 78.6 | 83.2 | 78.6 | 81.0 | 603.35 Thousand |
| 04 Dec, 2024 | 80.76 | 83.8 | 80.0 | 80.0 | 21.31 Thousand |
| 03 Dec, 2024 | 81.2 | 81.85 | 80.4 | 80.6 | 119.26 Thousand |
| 02 Dec, 2024 | 82.11 | 83.8 | 81.4 | 81.4 | 55.14 Thousand |
| 29 Nov, 2024 | 82.89 | 83.8 | 81.0 | 81.0 | 35.77 Thousand |
| 28 Nov, 2024 | 79.8 | 84.0 | 79.8 | 84.0 | 385.07 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702