W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 64.8 | 66.8 | 63.4 | 66.0 | 217.56 Thousand |
| 26 Jul, 2024 | 61.6 | 65.0 | 61.6 | 64.2 | 171.41 Thousand |
| 25 Jul, 2024 | 63.2 | 64.2 | 63.0 | 63.0 | 88.23 Thousand |
| 24 Jul, 2024 | 64.66 | 64.66 | 62.2 | 63.2 | 154.67 Thousand |
| 23 Jul, 2024 | 64.8 | 64.8 | 62.26 | 63.2 | 58.86 Thousand |
| 22 Jul, 2024 | 65.22 | 65.99 | 63.4 | 65.0 | 131.08 Thousand |
| 19 Jul, 2024 | 61.0 | 66.06 | 61.0 | 65.6 | 82.71 Thousand |
| 18 Jul, 2024 | 62.8 | 65.2 | 61.8 | 63.4 | 88.59 Thousand |
| 17 Jul, 2024 | 63.0 | 65.0 | 63.0 | 64.2 | 44.77 Thousand |
| 16 Jul, 2024 | 67.09 | 68.0 | 62.5 | 63.4 | 296.69 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702