WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 60.2 | 62.6 | 60.2 | 60.2 | 148.66 Thousand |
| 27 Feb, 2025 | 62.0 | 62.0 | 61.0 | 61.2 | 449.15 Thousand |
| 26 Feb, 2025 | 60.9 | 62.0 | 60.0 | 61.0 | 467.2 Thousand |
| 25 Feb, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 336.09 Thousand |
| 24 Feb, 2025 | 64.6 | 64.6 | 61.2 | 62.4 | 177.83 Thousand |
| 21 Feb, 2025 | 64.4 | 64.6 | 62.6 | 63.2 | 93.54 Thousand |
| 20 Feb, 2025 | 67.0 | 67.0 | 63.6 | 63.6 | 48.16 Thousand |
| 19 Feb, 2025 | 67.0 | 67.8 | 66.0 | 66.0 | 78.56 Thousand |
| 18 Feb, 2025 | 66.4 | 67.8 | 66.0 | 66.2 | 154.37 Thousand |
| 17 Feb, 2025 | 66.4 | 68.4 | 66.38 | 66.4 | 147.61 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP