W.A.G payment solutions plc (WPS.L)
GBp 59.2
(-0.67%)
GBp 59.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 78.0 | 78.0 | 73.0 | 75.8 | 138.26 Thousand |
| 24 Jan, 2025 | 74.4 | 76.6 | 71.0 | 72.6 | 197.2 Thousand |
| 23 Jan, 2025 | 75.21 | 81.8 | 71.2 | 71.2 | 212.07 Thousand |
| 22 Jan, 2025 | 80.0 | 81.2 | 76.65 | 78.8 | 262.52 Thousand |
| 21 Jan, 2025 | 82.52 | 83.6 | 77.01 | 80.4 | 246.26 Thousand |
| 20 Jan, 2025 | 86.0 | 86.0 | 82.98 | 84.8 | 79.41 Thousand |
| 17 Jan, 2025 | 82.0 | 86.0 | 81.58 | 84.0 | 254.47 Thousand |
| 16 Jan, 2025 | 86.0 | 86.8 | 82.8 | 86.8 | 134.81 Thousand |
| 15 Jan, 2025 | 82.0 | 87.4 | 79.4 | 87.4 | 684.86 Thousand |
| 14 Jan, 2025 | 82.8 | 82.8 | 77.75 | 82.0 | 281.95 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702