WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 61.2 | 68.2 | 60.4 | 63.8 | 419.74 Thousand |
| 10 Apr, 2025 | 67.2 | 67.2 | 61.0 | 65.8 | 314.41 Thousand |
| 09 Apr, 2025 | 60.6 | 62.6 | 59.0 | 61.6 | 202.75 Thousand |
| 08 Apr, 2025 | 62.0 | 64.4 | 61.0 | 62.6 | 131.25 Thousand |
| 07 Apr, 2025 | 65.6 | 65.6 | 58.73 | 62.0 | 255.88 Thousand |
| 04 Apr, 2025 | 67.6 | 67.6 | 61.2 | 62.2 | 472.76 Thousand |
| 03 Apr, 2025 | 69.0 | 70.48 | 66.0 | 66.0 | 85.85 Thousand |
| 02 Apr, 2025 | 61.6 | 71.8 | 59.8 | 68.2 | 424.35 Thousand |
| 01 Apr, 2025 | 61.0 | 61.0 | 60.0 | 60.4 | 2.21 Million |
| 31 Mar, 2025 | 60.0 | 61.4 | 59.2 | 59.8 | 680.32 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP