W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 77.8 | 83.2 | 76.6 | 80.0 | 98.58 Thousand |
| 09 Sep, 2024 | 77.8 | 80.4 | 77.02 | 80.4 | 40.37 Thousand |
| 06 Sep, 2024 | 75.8 | 77.8 | 75.24 | 77.6 | 218.46 Thousand |
| 05 Sep, 2024 | 68.78 | 78.0 | 68.78 | 77.6 | 396.46 Thousand |
| 04 Sep, 2024 | 70.0 | 73.0 | 68.27 | 73.0 | 157.92 Thousand |
| 03 Sep, 2024 | 68.4 | 70.4 | 67.95 | 70.4 | 277.74 Thousand |
| 02 Sep, 2024 | 67.02 | 67.8 | 65.4 | 67.6 | 86.96 Thousand |
| 30 Aug, 2024 | 65.0 | 68.0 | 65.0 | 68.0 | 123.6 Thousand |
| 29 Aug, 2024 | 65.08 | 67.8 | 64.4 | 66.2 | 141.73 Thousand |
| 28 Aug, 2024 | 67.8 | 68.0 | 66.0 | 68.0 | 143.55 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702