WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 60.0 | 61.36 | 59.6 | 60.2 | 216.77 Thousand |
| 13 May, 2025 | 59.8 | 62.8 | 59.06 | 60.2 | 483.81 Thousand |
| 12 May, 2025 | 59.8 | 59.8 | 59.6 | 59.8 | 200.71 Thousand |
| 09 May, 2025 | 59.0 | 59.8 | 59.0 | 59.8 | 401.75 Thousand |
| 08 May, 2025 | 59.8 | 60.0 | 58.89 | 59.6 | 233.22 Thousand |
| 07 May, 2025 | 59.0 | 60.0 | 58.61 | 60.0 | 94.63 Thousand |
| 06 May, 2025 | 59.2 | 60.8 | 57.0 | 59.2 | 184.66 Thousand |
| 02 May, 2025 | 59.2 | 61.51 | 58.8 | 59.2 | 583.65 Thousand |
| 01 May, 2025 | 58.8 | 60.0 | 58.6 | 59.6 | 184.34 Thousand |
| 30 Apr, 2025 | 62.0 | 62.0 | 58.8 | 59.2 | 491.35 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP