W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 81.07 | 82.8 | 70.6 | 78.0 | 416.75 Thousand |
| 07 Oct, 2024 | 78.35 | 82.8 | 78.0 | 82.8 | 34.63 Thousand |
| 04 Oct, 2024 | 81.6 | 81.6 | 78.2 | 79.0 | 181.28 Thousand |
| 03 Oct, 2024 | 79.74 | 84.8 | 79.74 | 82.0 | 111.98 Thousand |
| 02 Oct, 2024 | 81.19 | 83.8 | 80.0 | 82.0 | 112.29 Thousand |
| 01 Oct, 2024 | 83.9 | 84.8 | 79.4 | 80.4 | 311.14 Thousand |
| 30 Sep, 2024 | 83.13 | 85.0 | 79.0 | 84.8 | 746.25 Thousand |
| 27 Sep, 2024 | 79.8 | 83.8 | 77.0 | 83.4 | 165.2 Thousand |
| 26 Sep, 2024 | 80.2 | 82.2 | 80.0 | 80.0 | 511.9 Thousand |
| 25 Sep, 2024 | 82.0 | 82.0 | 80.2 | 80.6 | 504.98 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702