W.A.G payment solutions plc (WPS.L)
GBp 78.0
(-4.18%)
GBp 78.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 81.4 | 82.2 | 80.2 | 80.2 | 1.13 Million |
| 04 Nov, 2024 | 80.8 | 82.8 | 76.0 | 82.0 | 56.11 Thousand |
| 01 Nov, 2024 | 76.8 | 82.97 | 76.6 | 81.0 | 149.83 Thousand |
| 31 Oct, 2024 | 81.8 | 81.8 | 75.2 | 80.4 | 111.8 Thousand |
| 30 Oct, 2024 | 82.88 | 82.88 | 77.6 | 77.6 | 805.67 Thousand |
| 29 Oct, 2024 | 83.2 | 83.4 | 80.4 | 81.2 | 48.73 Thousand |
| 28 Oct, 2024 | 79.8 | 82.0 | 79.0 | 82.0 | 71.26 Thousand |
| 25 Oct, 2024 | 84.8 | 84.8 | 78.0 | 80.0 | 224.76 Thousand |
| 24 Oct, 2024 | 81.8 | 84.8 | 81.8 | 81.8 | 312.97 Thousand |
| 23 Oct, 2024 | 78.0 | 82.8 | 78.0 | 81.8 | 178.8 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702