WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 82.0 | 82.8 | 79.76 | 80.2 | 217.35 Thousand |
| 11 Jun, 2025 | 80.0 | 82.0 | 76.2 | 81.8 | 574.69 Thousand |
| 10 Jun, 2025 | 76.0 | 79.4 | 73.64 | 77.0 | 223.08 Thousand |
| 09 Jun, 2025 | 79.6 | 79.8 | 74.0 | 74.2 | 311.75 Thousand |
| 06 Jun, 2025 | 75.0 | 79.8 | 72.2 | 79.8 | 129.74 Thousand |
| 05 Jun, 2025 | 72.8 | 75.0 | 72.0 | 73.4 | 190.36 Thousand |
| 04 Jun, 2025 | 72.0 | 74.8 | 71.76 | 72.8 | 136.24 Thousand |
| 03 Jun, 2025 | 69.4 | 72.8 | 69.4 | 72.0 | 124.4 Thousand |
| 02 Jun, 2025 | 70.4 | 71.2 | 69.0 | 70.0 | 158.12 Thousand |
| 30 May, 2025 | 64.4 | 73.4 | 64.4 | 70.4 | 630 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP