W.A.G payment solutions plc (WPS.L)
GBp 59.2
(-0.67%)
GBp 59.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59.8 | 60.0 | 58.89 | 59.6 | 233.22 Thousand |
| 07 May, 2025 | 59.6 | 60.0 | 58.61 | 60.0 | 94.63 Thousand |
| 06 May, 2025 | 60.8 | 60.8 | 57.0 | 59.2 | 184.66 Thousand |
| 02 May, 2025 | 59.2 | 61.51 | 58.8 | 59.2 | 583.65 Thousand |
| 01 May, 2025 | 58.8 | 60.0 | 58.6 | 59.6 | 184.34 Thousand |
| 30 Apr, 2025 | 62.0 | 62.0 | 58.8 | 59.2 | 491.35 Thousand |
| 29 Apr, 2025 | 60.0 | 60.0 | 59.0 | 59.8 | 71.08 Thousand |
| 28 Apr, 2025 | 61.16 | 62.0 | 59.8 | 59.8 | 128.72 Thousand |
| 25 Apr, 2025 | 61.6 | 62.0 | 61.0 | 61.0 | 130.29 Thousand |
| 24 Apr, 2025 | 62.2 | 62.48 | 61.0 | 61.6 | 91.89 Thousand |
OHTL
KREF-PA
MNTN
601028
UWMC
2702