WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 87.8 | 89.8 | 87.0 | 87.2 | 134.74 Thousand |
| 23 Jul, 2025 | 86.8 | 86.8 | 86.2 | 86.8 | 467.97 Thousand |
| 22 Jul, 2025 | 88.2 | 88.2 | 85.8 | 86.8 | 30.13 Thousand |
| 21 Jul, 2025 | 88.0 | 90.8 | 85.2 | 87.4 | 61.01 Thousand |
| 18 Jul, 2025 | 88.8 | 91.6 | 85.55 | 88.0 | 74.54 Thousand |
| 17 Jul, 2025 | 88.6 | 89.8 | 87.0 | 88.2 | 151.81 Thousand |
| 16 Jul, 2025 | 86.4 | 88.4 | 85.8 | 88.0 | 170.28 Thousand |
| 15 Jul, 2025 | 87.8 | 87.8 | 85.0 | 85.6 | 153.32 Thousand |
| 14 Jul, 2025 | 86.4 | 87.8 | 85.2 | 87.6 | 127.27 Thousand |
| 11 Jul, 2025 | 87.6 | 87.6 | 84.0 | 86.6 | 203.02 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP