WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 89.5 | 89.9 | 85.1 | 88.5 | 373.56 Thousand |
| 08 Mar, 2022 | 87.3 | 90.7 | 87.3 | 90.0 | 131.1 Thousand |
| 07 Mar, 2022 | 87.5 | 89.2 | 83.2 | 87.2 | 390.29 Thousand |
| 04 Mar, 2022 | 90.9 | 90.9 | 85.1 | 87.2 | 11.43 Thousand |
| 03 Mar, 2022 | 88.6 | 90.8 | 87.1 | 90.6 | 118.71 Thousand |
| 02 Mar, 2022 | 86.1 | 91.4 | 80.3 | 86.5 | 221.48 Thousand |
| 01 Mar, 2022 | 93.3 | 95.0 | 87.6 | 91.4 | 54.54 Thousand |
| 28 Feb, 2022 | 97.9 | 97.9 | 91.1 | 95.0 | 29.92 Thousand |
| 25 Feb, 2022 | 108.2 | 109.0 | 86.5 | 94.4 | 187.46 Thousand |
| 24 Feb, 2022 | 96.1 | 99.0 | 95.0 | 99.0 | 44.58 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP