WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 99.9 | 100.0 | 99.9 | 99.9 | 36.22 Thousand |
| 08 Feb, 2022 | 98.0 | 100.0 | 98.0 | 99.3 | 69.78 Thousand |
| 07 Feb, 2022 | 96.1 | 99.3 | 96.1 | 99.3 | 16.23 Thousand |
| 04 Feb, 2022 | 97.6 | 97.7 | 96.3 | 97.0 | 13.34 Thousand |
| 03 Feb, 2022 | 96.5 | 99.3 | 96.0 | 96.0 | 7163.00 |
| 02 Feb, 2022 | 99.9 | 100.0 | 97.0 | 97.0 | 11.78 Thousand |
| 01 Feb, 2022 | 99.4 | 100.6 | 96.0 | 96.0 | 179.2 Thousand |
| 31 Jan, 2022 | 97.1 | 99.6 | 97.0 | 97.0 | 425.86 Thousand |
| 28 Jan, 2022 | 98.4 | 101.4 | 97.5 | 98.4 | 55.38 Thousand |
| 27 Jan, 2022 | 99.9 | 100.0 | 97.0 | 97.0 | 99.03 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP