WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 92.0 92.0 90.5 92.0 9764.00
19 Jul, 2022 92.5 92.5 90.79 92.5 23.18 Thousand
18 Jul, 2022 92.5 92.5 90.81 92.5 1500.00
15 Jul, 2022 90.3 92.4 90.3 90.5 2169.00
14 Jul, 2022 91.5 92.5 90.2 92.5 26.39 Thousand
13 Jul, 2022 89.6 93.3 89.6 92.5 11.77 Thousand
12 Jul, 2022 93.4 93.5 90.8 90.9 38.13 Thousand
11 Jul, 2022 94.0 94.4 93.6 94.0 3131.00
08 Jul, 2022 94.8 95.0 93.0 95.0 3871.00
07 Jul, 2022 95.0 95.44 94.0 94.0 10.85 Thousand