WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 92.5 | 94.0 | 92.5 | 92.55 | 53.14 Thousand |
| 16 Aug, 2022 | 93.0 | 95.0 | 92.0 | 95.0 | 108.16 Thousand |
| 15 Aug, 2022 | 93.0 | 93.0 | 92.0 | 92.0 | 37.3 Thousand |
| 12 Aug, 2022 | 95.7 | 95.7 | 93.0 | 94.0 | 11.8 Thousand |
| 11 Aug, 2022 | 91.0 | 95.7 | 91.0 | 95.7 | 1701.00 |
| 10 Aug, 2022 | 92.0 | 92.1 | 92.0 | 92.0 | 62.22 Thousand |
| 09 Aug, 2022 | 93.9 | 94.0 | 92.0 | 92.0 | 8984.00 |
| 08 Aug, 2022 | 94.5 | 94.5 | 91.1 | 92.0 | 9816.00 |
| 05 Aug, 2022 | 92.0 | 93.0 | 91.1 | 93.0 | 4703.00 |
| 04 Aug, 2022 | 93.2 | 93.2 | 92.0 | 93.0 | 12.36 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP