WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 97.0 | 97.2 | 91.3 | 91.3 | 178.33 Thousand |
| 14 Sep, 2022 | 97.1 | 98.6 | 96.0 | 96.0 | 54.82 Thousand |
| 13 Sep, 2022 | 98.0 | 98.0 | 95.9 | 97.4 | 304.66 Thousand |
| 12 Sep, 2022 | 93.6 | 98.0 | 93.6 | 98.0 | 2.59 Million |
| 09 Sep, 2022 | 95.5 | 96.3 | 93.6 | 94.2 | 145.75 Thousand |
| 08 Sep, 2022 | 93.0 | 94.1 | 92.0 | 94.1 | 36.11 Thousand |
| 07 Sep, 2022 | 93.1 | 93.2 | 90.9 | 93.0 | 314.37 Thousand |
| 06 Sep, 2022 | 90.0 | 93.6 | 90.0 | 91.7 | 2.01 Million |
| 05 Sep, 2022 | 93.0 | 93.0 | 92.4 | 92.7 | 1313.00 |
| 02 Sep, 2022 | 92.6 | 92.6 | 92.45 | 92.45 | 519.00 |
WRKS
WSG
WSL
WPHO
WPM
WPP