WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 92.0 | 95.7 | 92.0 | 93.6 | 93.91 Thousand |
| 31 Aug, 2022 | 92.3 | 92.3 | 92.3 | 92.3 | 48.53 Thousand |
| 30 Aug, 2022 | 94.1 | 96.7 | 92.0 | 94.0 | 65.15 Thousand |
| 26 Aug, 2022 | 97.4 | 98.0 | 96.4 | 96.8 | 26.49 Thousand |
| 25 Aug, 2022 | 94.9 | 98.9 | 94.9 | 95.4 | 22.79 Thousand |
| 24 Aug, 2022 | 95.0 | 95.8 | 92.0 | 95.8 | 24.94 Thousand |
| 23 Aug, 2022 | 93.0 | 94.7 | 93.0 | 94.7 | 3077.00 |
| 22 Aug, 2022 | 92.4 | 93.0 | 92.4 | 93.0 | 4552.00 |
| 19 Aug, 2022 | 94.6 | 94.8 | 92.1 | 94.8 | 5023.00 |
| 18 Aug, 2022 | 92.0 | 92.4 | 92.0 | 92.4 | 116.57 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP