WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 92.0 | 93.0 | 92.0 | 93.0 | 10.51 Thousand |
| 02 Aug, 2022 | 92.4 | 92.4 | 90.2 | 92.0 | 31.65 Thousand |
| 01 Aug, 2022 | 92.1 | 93.0 | 92.1 | 93.0 | 104.00 |
| 29 Jul, 2022 | 93.4 | 93.4 | 93.4 | 93.4 | 3951.00 |
| 28 Jul, 2022 | 93.5 | 94.9 | 93.4 | 93.4 | 4107.00 |
| 27 Jul, 2022 | 94.1 | 95.0 | 94.0 | 94.2 | 10.18 Thousand |
| 26 Jul, 2022 | 96.0 | 96.0 | 95.0 | 95.0 | 2181.00 |
| 25 Jul, 2022 | 98.0 | 98.0 | 94.91 | 95.0 | 60.21 Thousand |
| 22 Jul, 2022 | 92.5 | 98.0 | 90.6 | 98.0 | 136.93 Thousand |
| 21 Jul, 2022 | 92.4 | 92.5 | 90.5 | 92.5 | 38.19 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP