WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 87.4 | 90.8 | 87.3 | 90.8 | 177.8 Thousand |
| 29 Sep, 2022 | 92.0 | 92.0 | 87.0 | 87.0 | 234.19 Thousand |
| 28 Sep, 2022 | 89.5 | 91.35 | 87.2 | 88.2 | 401.16 Thousand |
| 27 Sep, 2022 | 88.8 | 94.5 | 88.1 | 89.3 | 319.66 Thousand |
| 26 Sep, 2022 | 90.1 | 91.7 | 87.8 | 88.8 | 246.92 Thousand |
| 23 Sep, 2022 | 92.1 | 95.9 | 89.0 | 91.0 | 453.86 Thousand |
| 22 Sep, 2022 | 93.0 | 93.0 | 92.0 | 92.0 | 21.35 Thousand |
| 21 Sep, 2022 | 96.3 | 96.3 | 94.0 | 94.0 | 3812.00 |
| 20 Sep, 2022 | 96.7 | 96.7 | 92.0 | 92.9 | 46.36 Thousand |
| 16 Sep, 2022 | 90.3 | 94.1 | 90.3 | 94.0 | 522.76 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP