WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 149.0 | 151.3 | 145.0 | 148.8 | 526.5 Thousand |
| 28 Oct, 2021 | 149.2 | 154.0 | 149.2 | 150.0 | 13.33 Thousand |
| 27 Oct, 2021 | 153.0 | 154.9 | 146.6 | 153.7 | 15.09 Thousand |
| 26 Oct, 2021 | 158.4 | 158.4 | 150.0 | 150.0 | 62.86 Thousand |
| 25 Oct, 2021 | 160.0 | 160.0 | 150.5 | 150.6 | 54.56 Thousand |
| 22 Oct, 2021 | 155.8 | 160.45 | 150.0 | 153.0 | 101.8 Thousand |
| 21 Oct, 2021 | 150.0 | 151.0 | 141.2 | 150.2 | 476.24 Thousand |
| 20 Oct, 2021 | 150.0 | 150.0 | 145.0 | 146.9 | 529.37 Thousand |
| 19 Oct, 2021 | 149.8 | 149.8 | 143.1 | 144.9 | 166.44 Thousand |
| 18 Oct, 2021 | 150.0 | 150.0 | 144.0 | 146.0 | 409.38 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP