WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 551.6 554.6 537.2 544.8 2.71 Million
15 Apr, 2025 554.2 561.2 550.6 554.0 1.95 Million
14 Apr, 2025 538.2 554.1 535.6 551.6 2.87 Million
11 Apr, 2025 528.4 536.0 519.0 531.6 3.42 Million
10 Apr, 2025 550.0 557.2 525.8 525.8 3.21 Million
09 Apr, 2025 501.2 504.8 490.6 496.2 3.84 Million
08 Apr, 2025 517.4 525.6 505.4 518.0 4.56 Million
07 Apr, 2025 511.2 539.6 506.11 510.8 8.37 Million
04 Apr, 2025 558.4 564.8 536.2 545.4 3.74 Million
03 Apr, 2025 565.0 576.0 563.0 563.0 13.15 Million