WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 363.9 | 371.0 | 361.8 | 367.6 | 3.45 Million |
| 07 Oct, 2025 | 371.0 | 371.8 | 364.6 | 366.5 | 3.4 Million |
| 06 Oct, 2025 | 368.5 | 377.8 | 366.2 | 370.8 | 3.3 Million |
| 03 Oct, 2025 | 360.2 | 370.8 | 359.6 | 369.6 | 3.54 Million |
| 02 Oct, 2025 | 370.8 | 371.9 | 359.6 | 360.4 | 3.65 Million |
| 01 Oct, 2025 | 367.0 | 375.5 | 366.2 | 370.8 | 4.23 Million |
| 30 Sep, 2025 | 360.1 | 368.1 | 354.1 | 367.8 | 5.95 Million |
| 29 Sep, 2025 | 361.1 | 367.51 | 358.1 | 364.0 | 2.85 Million |
| 26 Sep, 2025 | 351.2 | 360.5 | 350.54 | 357.8 | 4.14 Million |
| 25 Sep, 2025 | 354.9 | 359.34 | 351.6 | 351.6 | 2.4 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM