WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 817.4 825.4 808.4 815.6 2.19 Million
18 Nov, 2024 821.0 823.0 812.4 817.8 1.92 Million
15 Nov, 2024 835.2 844.6 805.2 823.2 3.68 Million
14 Nov, 2024 827.6 841.6 823.8 839.0 3.04 Million
13 Nov, 2024 826.6 832.8 817.2 822.2 2.02 Million
12 Nov, 2024 842.0 845.4 827.8 827.8 2.52 Million
11 Nov, 2024 851.0 856.4 849.4 851.6 1.25 Million
08 Nov, 2024 853.2 853.4 836.2 846.2 2.31 Million
07 Nov, 2024 861.0 863.2 853.0 853.0 1.47 Million
06 Nov, 2024 848.4 872.4 846.85 859.0 2.72 Million