WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 737.4 753.2 735.4 746.6 4.48 Million
16 Jan, 2025 728.6 732.0 718.4 731.2 2.32 Million
15 Jan, 2025 722.0 732.8 721.8 727.8 4.95 Million
14 Jan, 2025 723.2 732.0 721.0 726.6 2.98 Million
13 Jan, 2025 723.6 728.8 720.2 721.8 2.31 Million
10 Jan, 2025 731.6 748.4 726.4 728.0 5.21 Million
09 Jan, 2025 743.8 744.0 731.8 732.0 4.18 Million
08 Jan, 2025 744.6 761.2 743.4 747.8 3.55 Million
07 Jan, 2025 786.8 786.8 754.2 758.0 3.7 Million
06 Jan, 2025 807.6 808.6 780.8 790.4 4 Million