WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 288.8 290.97 283.0 286.3 8.05 Million
02 Dec, 2025 295.3 299.4 288.8 289.2 6.02 Million
01 Dec, 2025 302.6 303.95 292.3 298.7 6.24 Million
28 Nov, 2025 301.3 304.8 298.24 303.8 3.92 Million
27 Nov, 2025 300.7 302.2 297.0 299.1 6.12 Million
26 Nov, 2025 301.8 304.7 296.6 301.7 3.69 Million
25 Nov, 2025 303.4 310.27 303.1 304.5 7.71 Million
24 Nov, 2025 306.0 312.9 300.6 303.0 89.49 Million
21 Nov, 2025 293.0 303.44 286.2 303.2 12.66 Million
20 Nov, 2025 314.6 318.53 299.4 299.4 14.65 Million