WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 313.2 318.2 310.9 313.6 7.27 Million
18 Nov, 2025 306.0 315.4 303.7 311.7 15.75 Million
17 Nov, 2025 302.0 325.18 292.6 320.1 13.14 Million
14 Nov, 2025 282.1 288.3 277.2 288.3 10.32 Million
13 Nov, 2025 296.6 296.6 282.6 286.5 7.61 Million
12 Nov, 2025 302.3 303.7 294.3 298.7 18.53 Million
11 Nov, 2025 298.0 308.86 292.29 303.0 9.73 Million
10 Nov, 2025 282.0 288.6 280.4 286.9 6.28 Million
07 Nov, 2025 266.1 280.7 266.1 279.1 9.44 Million
06 Nov, 2025 272.2 276.9 270.3 270.3 13.43 Million