WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 829.2 833.2 814.0 814.0 1.82 Million
02 Jan, 2025 830.2 836.4 824.6 830.6 1.26 Million
31 Dec, 2024 819.2 829.8 819.0 827.4 508.5 Thousand
30 Dec, 2024 824.0 827.6 819.0 820.0 1.46 Million
27 Dec, 2024 830.2 835.2 826.4 828.2 873.09 Thousand
24 Dec, 2024 830.2 835.0 829.6 831.2 418.66 Thousand
23 Dec, 2024 829.2 831.0 819.2 829.2 3.98 Million
20 Dec, 2024 838.4 839.0 829.2 833.2 7.71 Million
19 Dec, 2024 843.2 847.0 835.4 841.4 11.2 Million
18 Dec, 2024 859.0 861.0 849.4 854.2 3.61 Million