WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 867.0 878.4 866.4 867.2 1.98 Million
02 Dec, 2024 860.6 869.28 857.0 867.0 2.04 Million
29 Nov, 2024 858.6 868.8 856.0 859.2 1.99 Million
28 Nov, 2024 844.4 865.8 844.4 860.4 1.91 Million
27 Nov, 2024 857.6 859.6 835.6 852.2 4.23 Million
26 Nov, 2024 844.6 853.4 840.4 853.4 6.37 Million
25 Nov, 2024 840.0 849.0 833.0 842.6 11.13 Million
22 Nov, 2024 822.6 833.4 812.8 833.2 2.83 Million
21 Nov, 2024 814.4 817.4 807.0 815.2 2.22 Million
20 Nov, 2024 818.0 819.6 806.8 810.0 2.04 Million