WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 358.8 | 368.0 | 354.0 | 366.9 | 5.23 Million |
| 21 Oct, 2025 | 347.5 | 356.2 | 343.6 | 356.2 | 6.17 Million |
| 20 Oct, 2025 | 348.7 | 350.4 | 342.3 | 347.6 | 7.77 Million |
| 17 Oct, 2025 | 354.5 | 356.2 | 350.5 | 351.4 | 3.52 Million |
| 16 Oct, 2025 | 356.9 | 358.2 | 352.0 | 357.4 | 3.05 Million |
| 15 Oct, 2025 | 343.6 | 352.4 | 343.6 | 352.2 | 4.52 Million |
| 14 Oct, 2025 | 340.0 | 355.9 | 337.0 | 340.0 | 5.22 Million |
| 13 Oct, 2025 | 338.1 | 347.5 | 336.2 | 340.3 | 3.48 Million |
| 10 Oct, 2025 | 349.4 | 354.6 | 339.6 | 339.6 | 7.15 Million |
| 09 Oct, 2025 | 363.4 | 366.1 | 345.9 | 345.9 | 5.01 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM