WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 358.4 359.7 353.6 355.9 2.45 Million
23 Sep, 2025 358.5 367.79 358.5 360.6 3.33 Million
22 Sep, 2025 358.3 365.3 356.4 359.1 2.94 Million
19 Sep, 2025 378.3 379.7 358.2 360.7 16.3 Million
18 Sep, 2025 386.3 387.7 378.85 380.4 4.67 Million
17 Sep, 2025 385.5 392.4 381.4 389.9 3.4 Million
16 Sep, 2025 394.8 400.3 373.4 383.6 6.79 Million
15 Sep, 2025 401.1 403.7 396.3 397.5 3.82 Million
12 Sep, 2025 398.3 401.0 395.7 399.3 3.79 Million
11 Sep, 2025 398.4 401.8 394.7 394.7 3.84 Million