WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 565.0 576.0 563.0 563.0 13.15 Million
02 Apr, 2025 558.2 577.0 558.2 577.0 4.16 Million
01 Apr, 2025 590.4 593.6 537.8 560.2 4.51 Million
31 Mar, 2025 590.4 597.33 576.8 581.2 3.4 Million
28 Mar, 2025 597.6 607.8 594.57 595.8 3.17 Million
27 Mar, 2025 606.2 612.6 602.4 603.8 2.45 Million
26 Mar, 2025 620.4 620.6 611.6 611.6 2.18 Million
25 Mar, 2025 618.8 622.4 613.4 616.8 3.07 Million
24 Mar, 2025 629.8 632.8 615.2 617.0 3.53 Million
21 Mar, 2025 627.0 629.6 622.0 627.2 8.67 Million