WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 829.8 841.0 828.0 836.0 1.81 Million
04 Nov, 2024 828.4 838.0 827.0 829.6 1.4 Million
01 Nov, 2024 813.0 828.2 810.6 828.2 2.25 Million
31 Oct, 2024 816.4 822.8 809.6 813.8 2.55 Million
30 Oct, 2024 833.8 835.6 821.0 823.4 1.83 Million
29 Oct, 2024 834.6 842.6 832.0 837.6 3.22 Million
28 Oct, 2024 825.8 836.6 824.4 830.6 1.85 Million
25 Oct, 2024 825.0 828.4 815.2 822.6 1.58 Million
24 Oct, 2024 820.4 831.0 818.6 820.8 1.01 Million
23 Oct, 2024 797.0 821.4 790.8 820.8 3.91 Million